Sunoco - قیمت سهام

قیمت سهام
55.91
تغییر روزانه
0.61 1.10%
ماهیانه
-2.97%
سالیانه
28.12%
Q2 پیش بینی
55.57
قیمت Chg روز سال تاریخ
Delek US 26.92 0.21 0.79% 25.62% 2024-05-06
Devon Energy 50.84 0.34 0.67% -0.32% 2024-05-06
EnLink Midstream 12.80 -0.08 -0.62% 46.29% 2024-05-06
Enterprise Products Partners 28.10 0.05 0.18% 10.80% 2024-05-06
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Kinder Morgan 18.60 0.37 2.03% 11.75% 2024-05-06
MPLX 41.12 0.02 0.05% 21.16% 2024-05-06
Ngl Energy Partners 5.91 0.05 0.85% 115.69% 2024-05-06
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
One Gas 65.45 -0.43 -0.65% -18.66% 2024-05-06
ONEOK 78.01 1.01 1.31% 24.55% 2024-05-06
Plains All American Pipeline 17.50 0.27 1.57% 38.01% 2024-05-06
Plains GP 18.40 0.34 1.88% 38.76% 2024-05-06
PBF Energy 51.86 -0.74 -1.41% 58.64% 2024-05-06
Phillips 66 145.10 4.88 3.48% 57.19% 2024-05-06
Range Resources 37.19 2.68 7.77% 53.21% 2024-05-06
Suburban Propane Partners 19.84 -0.01 -0.05% 31.48% 2024-05-06
Suncor Energy 52.26 0.23 0.44% 30.39% 2024-05-06
Sunoco 55.91 0.61 1.10% 28.12% 2024-05-06
Southwestern Energy 7.08 -0.14 -1.94% 47.50% 2024-05-06
Targa Resources 112.74 0.36 0.32% 62.57% 2024-05-06
TransCanada 51.44 1.63 3.27% -8.29% 2024-05-06
UGI 24.30 0.07 0.29% -19.27% 2024-05-06
Valero Energy 158.12 1.31 0.83% 51.58% 2024-05-06
Western Gas Partners 35.53 0.50 1.43% 39.12% 2024-05-06
Williams Companies 39.03 0.40 1.02% 32.04% 2024-05-06